Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-24 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-23 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-22 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-21 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-20 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-19 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-18 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-17 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-16 2024 $0.0000000049846145049418 $0.0000000047133459432551 $0.0000000049846145049418 $0.0000000047133459432551 $3 $2,801,142
Jan-15 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-14 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-13 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000048240764982704 $0.0000000048240764982704 $0 $2,648,701
Jan-12 2024 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 - $2,710,927
Jan-11 2024 $0.0000000048240764982704 $0.0000000047283526956029 $0.0000000048240764982704 $0.0000000047283526956029 $2 $2,710,927

Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 986 días, desde el día 16-07-2021.