Cap Mercado $2.74T -0.19%
Volumen 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 11 Segundos atrás
SafeMoon SAFEMOON

Precios Históricos de SafeMoon (SAFEMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-24 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-23 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-22 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-21 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-20 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-19 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-18 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-17 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-16 2024 $4,984,614,504,941,801 $4,713,345,943,255,101 $4,984,614,504,941,801 $4,713,345,943,255,101 $3 $2,801,142
Jan-15 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-14 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-13 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,824,076,498,270,401 $4,824,076,498,270,401 $0 $2,648,701
Jan-12 2024 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 - $2,710,927
Jan-11 2024 $4,824,076,498,270,401 $4,728,352,695,602,901 $4,824,076,498,270,401 $4,728,352,695,602,901 $2 $2,710,927

Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 986 días, desde el día 18-08-2023.