時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
SafeMoon (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SafeMoon (SAFEMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 986 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-24 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-23 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-22 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-21 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-20 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-19 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-18 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-17 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-16 2024 | $0.000000004984614504941801 | $0.000000004713345943255101 | $0.000000004984614504941801 | $0.000000004713345943255101 | $3 | $2,801,142 |
| Jan-15 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-14 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-13 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0 | $2,648,701 |
| Jan-12 2024 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | - | $2,710,927 |
| Jan-11 2024 | $0.000000004824076498270401 | $0.000000004728352695602901 | $0.000000004824076498270401 | $0.000000004728352695602901 | $2 | $2,710,927 |