時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
49 秒 前
SafeMoon (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-24 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-23 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-22 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-21 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-20 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-19 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-18 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-17 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-16 2024 | $0.000000004984614504941801 | $0.000000004713345943255101 | $0.000000004984614504941801 | $0.000000004713345943255101 | $3 | $2,801,142 |
| Jan-15 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-14 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-13 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0 | $2,648,701 |
| Jan-12 2024 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | - | $2,710,927 |
| Jan-11 2024 | $0.000000004824076498270401 | $0.000000004728352695602901 | $0.000000004824076498270401 | $0.000000004728352695602901 | $2 | $2,710,927 |