Cap Mercado $2.73T -0.77%
Volume 24h $288.62B 18.37%
BTC % 55.74% -0.05%
ETH % 9.97% -1%
Moedas 34.542 +6
Trocas 885
Última atualização 2 Minutos atrás
SafeMoon SAFEMOON

Preços históricos de SafeMoon (SAFEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-24 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-23 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-22 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-21 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-20 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-19 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-18 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-17 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-16 2024 $4,984,614,504,941,801 $4,713,345,943,255,101 $4,984,614,504,941,801 $4,713,345,943,255,101 $3 $2,801,142
Jan-15 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-14 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-13 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,824,076,498,270,401 $4,824,076,498,270,401 $0 $2,648,701
Jan-12 2024 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 - $2,710,927
Jan-11 2024 $4,824,076,498,270,401 $4,728,352,695,602,901 $4,824,076,498,270,401 $4,728,352,695,602,901 $2 $2,710,927

Análise histórica e de mercado do preço de SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 18-08-2023.