Cap Mercado $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SafeMoon (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SafeMoon (SAFEMOON) em Dólar USD. Esta tabela mostra 986 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-24 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-23 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-22 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,141 |
| Jan-21 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-20 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-19 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-18 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-17 2024 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | $0.000000004984614504941801 | - | $2,801,142 |
| Jan-16 2024 | $0.000000004984614504941801 | $0.000000004713345943255101 | $0.000000004984614504941801 | $0.000000004713345943255101 | $3 | $2,801,142 |
| Jan-15 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-14 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004713345943255101 | - | $2,648,701 |
| Jan-13 2024 | $0.000000004713345943255101 | $0.000000004713345943255101 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0 | $2,648,701 |
| Jan-12 2024 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | $0.000000004824076498270401 | - | $2,710,927 |
| Jan-11 2024 | $0.000000004824076498270401 | $0.000000004728352695602901 | $0.000000004824076498270401 | $0.000000004728352695602901 | $2 | $2,710,927 |