Cap Mercado $2.34T -0.98%
Volume 24h $177.39B -9.17%
BTC % 51.14% 0.11%
ETH % 15.01% -1.13%
Moedas 26.680 +18
Trocas 885
Última atualização 1 minuto atrás
SafeMoon SAFEMOON

Preços históricos de SafeMoon (SAFEMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-24 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-23 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-22 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-21 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-20 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-19 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-18 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-17 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-16 2024 $0.0000000049846145049418 $0.0000000047133459432551 $0.0000000049846145049418 $0.0000000047133459432551 $3 $2,801,142
Jan-15 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-14 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-13 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000048240764982704 $0.0000000048240764982704 $0 $2,648,701
Jan-12 2024 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 - $2,710,927
Jan-11 2024 $0.0000000048240764982704 $0.0000000047283526956029 $0.0000000048240764982704 $0.0000000047283526956029 $2 $2,710,927

Análise histórica e de mercado do preço de SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 07-08-2021.