Cap Marché $2.74T -0.19%
Volume 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monnaies 34.542 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafeMoon SAFEMOON

Prix historiques de SafeMoon (SAFEMOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-25 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-24 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-23 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-22 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-21 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-20 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-19 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-18 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-17 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-16 2024 $4,984,614,504,941,801 $4,713,345,943,255,101 $4,984,614,504,941,801 $4,713,345,943,255,101 $3 $2,801,142
Jan-15 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-14 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-13 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,824,076,498,270,401 $4,824,076,498,270,401 $0 $2,648,701
Jan-12 2024 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 - $2,710,927
Jan-11 2024 $4,824,076,498,270,401 $4,728,352,695,602,901 $4,824,076,498,270,401 $4,728,352,695,602,901 $2 $2,710,927

Analyse historique et de marché du prix de SafeMoon (SAFEMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 986 jours, à partir du jour 18-08-2023.