Cap Mercato $2.48T -0.24%
Volume 24o $113.34B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 58 Secondi fa
SafeMoon SAFEMOON

Prezzo storico di SafeMoon (SAFEMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-24 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-23 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-22 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,141
Jan-21 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-20 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-19 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-18 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-17 2024 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 $0.0000000049846145049418 - $2,801,142
Jan-16 2024 $0.0000000049846145049418 $0.0000000047133459432551 $0.0000000049846145049418 $0.0000000047133459432551 $3 $2,801,142
Jan-15 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-14 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000047133459432551 - $2,648,701
Jan-13 2024 $0.0000000047133459432551 $0.0000000047133459432551 $0.0000000048240764982704 $0.0000000048240764982704 $0 $2,648,701
Jan-12 2024 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 $0.0000000048240764982704 - $2,710,927
Jan-11 2024 $0.0000000048240764982704 $0.0000000047283526956029 $0.0000000048240764982704 $0.0000000047283526956029 $2 $2,710,927

Analisi storica e di mercato del prezzo di SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 986 giorni, dal giorno 15-08-2021.