Market Cap $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
Apr-25 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
Apr-24 2024 | $0.00003013 | $0.00003013 | $0.00003067 | $0.00003067 | $8 | - |
Apr-23 2024 | $0.00003067 | $0.00002951 | $0.00003233 | $0.00002951 | $204 | - |
Apr-22 2024 | $0.00002951 | $0.00002822 | $0.00002951 | $0.00002822 | $0 | - |
Apr-21 2024 | $0.00002822 | $0.00002805 | $0.00002832 | $0.00002805 | $7 | - |
Apr-20 2024 | $0.00002734 | $0.00002734 | $0.00002755 | $0.00002755 | $4 | - |
Apr-19 2024 | $0.00002755 | $0.00002396 | $0.00002978 | $0.00002396 | $338 | - |
Apr-18 2024 | $0.00002411 | $0.00002371 | $0.00002411 | $0.00002371 | $9 | - |
Apr-17 2024 | $0.00002371 | $0.00002354 | $0.00002566 | $0.00002566 | $153 | - |
Apr-16 2024 | $0.00002566 | $0.00002554 | $0.00003076 | $0.00003076 | $143 | - |
Apr-15 2024 | $0.00003076 | $0.00003028 | $0.00003175 | $0.00003028 | $73 | - |
Apr-14 2024 | $0.00003028 | $0.00002963 | $0.00003527 | $0.00002963 | $432 | - |
Apr-13 2024 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |