시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
| May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
| May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
| Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
| Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
| Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-25 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Apr-24 2024 | $0.00003013 | $0.00003013 | $0.00003067 | $0.00003067 | $8 | - |
| Apr-23 2024 | $0.00003067 | $0.00002951 | $0.00003233 | $0.00002951 | $204 | - |
| Apr-22 2024 | $0.00002951 | $0.00002822 | $0.00002951 | $0.00002822 | $0 | - |
| Apr-21 2024 | $0.00002822 | $0.00002805 | $0.00002832 | $0.00002805 | $7 | - |
| Apr-20 2024 | $0.00002734 | $0.00002734 | $0.00002755 | $0.00002755 | $4 | - |