Рыночная кепка $2.37T
0.38%
Объем 24h $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoo (SAFEMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| May-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| May-08 2024 | $0.00002827 | $0.00002827 | $0.00002853 | $0.00002853 | $7 | - |
| May-07 2024 | $0.00002853 | $0.00002853 | $0.00002902 | $0.00002883 | $20 | - |
| May-06 2024 | $0.00002883 | $0.00002832 | $0.00002883 | $0.00002832 | $2 | - |
| May-05 2024 | $0.00002832 | $0.00002832 | $0.00002839 | $0.00002839 | $6 | - |
| May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
| May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
| May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
| Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
| Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
| Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |