Cap Mercado $2.47T
-3.34%
Volumen 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeMoo (SAFEMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002832 | $0.00002832 | $0.00002839 | $0.00002839 | $6 | - |
| May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
| May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
| May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
| Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
| Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
| Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-25 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Apr-24 2024 | $0.00003013 | $0.00003013 | $0.00003067 | $0.00003067 | $8 | - |
| Apr-23 2024 | $0.00003067 | $0.00002951 | $0.00003233 | $0.00002951 | $204 | - |
| Apr-22 2024 | $0.00002951 | $0.00002822 | $0.00002951 | $0.00002822 | $0 | - |
| Apr-21 2024 | $0.00002822 | $0.00002805 | $0.00002832 | $0.00002805 | $7 | - |