時価総額 $2.38T
-1.33%
ボリューム24h $93.37B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| May-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| May-08 2024 | $0.00002827 | $0.00002827 | $0.00002853 | $0.00002853 | $7 | - |
| May-07 2024 | $0.00002853 | $0.00002853 | $0.00002902 | $0.00002883 | $20 | - |
| May-06 2024 | $0.00002883 | $0.00002832 | $0.00002883 | $0.00002832 | $2 | - |
| May-05 2024 | $0.00002832 | $0.00002832 | $0.00002839 | $0.00002839 | $6 | - |
| May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
| May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
| May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
| Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
| Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
| Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |