Cap Mercato $2.37T
-3.55%
Volume 24o $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
May-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
May-08 2024 | $0.00002827 | $0.00002827 | $0.00002853 | $0.00002853 | $7 | - |
May-07 2024 | $0.00002853 | $0.00002853 | $0.00002902 | $0.00002883 | $20 | - |
May-06 2024 | $0.00002883 | $0.00002832 | $0.00002883 | $0.00002832 | $2 | - |
May-05 2024 | $0.00002832 | $0.00002832 | $0.00002839 | $0.00002839 | $6 | - |
May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |
Apr-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |