Cap Mercado $2.37T
0%
Volume 24h $73.16B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00002332 | $0.00002177 | $0.00002827 | $0.00002827 | $263 | - |
May-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
May-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
May-08 2024 | $0.00002827 | $0.00002827 | $0.00002853 | $0.00002853 | $7 | - |
May-07 2024 | $0.00002853 | $0.00002853 | $0.00002902 | $0.00002883 | $20 | - |
May-06 2024 | $0.00002883 | $0.00002832 | $0.00002883 | $0.00002832 | $2 | - |
May-05 2024 | $0.00002832 | $0.00002832 | $0.00002839 | $0.00002839 | $6 | - |
May-04 2024 | $0.00002839 | $0.00002684 | $0.00002839 | $0.00002684 | $9 | - |
May-03 2024 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
May-02 2024 | $0.00002684 | $0.00002604 | $0.00002719 | $0.00002619 | $47 | - |
May-01 2024 | $0.00002619 | $0.00002537 | $0.0000283 | $0.0000283 | $4 | - |
Apr-30 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
Apr-29 2024 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
Apr-28 2024 | $0.0000283 | $0.0000283 | $0.00002871 | $0.00002864 | $24 | - |
Apr-27 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $2 | - |