Market Cap $2.38T
0.83%
Volume 24h $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Coins
27.088
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000001454 | $0.0000001454 | $0.0000001723 | $0.0000001723 | $0 | - |
May-10 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
May-09 2024 | $0.0000001413 | $0.0000000883 | $0.0000001413 | $0.0000000883 | $0 | - |
May-08 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
May-07 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
May-06 2024 | $0.0000000883 | $0.0000000742 | $0.0000000883 | $0.0000000742 | $0 | - |
May-05 2024 | $0.0000000742 | $0.0000000742 | $0.0000001363 | $0.0000001363 | $0 | - |
May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |
Apr-27 2024 | $0.0000001236 | $0.0000000447 | $0.0000001896 | $0.0000001882 | $0 | - |