시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001236 | $0.0000000447 | $0.0000001896 | $0.0000001882 | $0 | - |
| Apr-26 2024 | $0.0000001882 | $0.000000182 | $0.0000003822 | $0.0000003822 | $67 | - |
| Apr-25 2024 | $0.0000002292 | $0.0000000471 | $0.0000010781 | $0.0000010781 | $274 | - |
| Apr-24 2024 | $0.0000000676 | $0.0000000318 | $0.000000192 | $0.0000000318 | $26 | - |
| Apr-23 2024 | $0.0000000318 | $0.0000000176 | $0.0000005362 | $0.0000005362 | $24 | - |
| Apr-22 2024 | $0.000000174 | $0.0000000016257062714956 | $0.000000174 | $0.0000000016257062714956 | $48 | - |
| Apr-21 2024 | $0.0000000016257062714956 | $0.0000000014815034035969 | $0.0000000529 | $0.0000000096599927824766 | $5 | - |
| Apr-20 2024 | $0.0000000096599927824766 | $0.0000000096599927824766 | $0.0000000205 | $0.0000000205 | $1 | - |
| Apr-19 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Apr-18 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Apr-17 2024 | $0.0000000205 | $0.0000000099167781207007 | $0.0000000205 | $0.0000000099167781207007 | $2 | - |
| Apr-16 2024 | $0.0000000099167781207007 | $0.0000000099167781207007 | $0.0000000749 | $0.000000013 | $14 | - |
| Apr-15 2024 | $0.00000003 | $0.00000003 | $0.0000001674 | $0.0000000756 | $23 | - |
| Apr-14 2024 | $0.0000000756 | $0.0000000273 | $0.0000002141 | $0.0000000273 | $21 | - |
| Apr-13 2024 | $0.0000000273 | $0.0000000255 | $0.0000000274 | $0.0000000274 | $0 | - |