時価総額 $2.36T
-0.92%
ボリューム24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000814 | $0.0000000814 | $0.0000001454 | $0.0000001454 | $0 | - |
| May-11 2024 | $0.0000001454 | $0.0000001454 | $0.0000001723 | $0.0000001723 | $0 | - |
| May-10 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| May-09 2024 | $0.0000001413 | $0.0000000883 | $0.0000001413 | $0.0000000883 | $0 | - |
| May-08 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-07 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-06 2024 | $0.0000000883 | $0.0000000742 | $0.0000000883 | $0.0000000742 | $0 | - |
| May-05 2024 | $0.0000000742 | $0.0000000742 | $0.0000001363 | $0.0000001363 | $0 | - |
| May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
| May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
| Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
| Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
| Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |