Рыночная кепка $2.39T
0.74%
Объем 24h $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Монеты
27.089
+3
Биржи
885
Последнее обновление
32 секунд тому назад
Safereum (BSC) (SAFEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000001454 | $0.0000001454 | $0.0000001723 | $0.0000001723 | $0 | - |
| May-10 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| May-09 2024 | $0.0000001413 | $0.0000000883 | $0.0000001413 | $0.0000000883 | $0 | - |
| May-08 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-07 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-06 2024 | $0.0000000883 | $0.0000000742 | $0.0000000883 | $0.0000000742 | $0 | - |
| May-05 2024 | $0.0000000742 | $0.0000000742 | $0.0000001363 | $0.0000001363 | $0 | - |
| May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
| May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
| Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
| Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
| Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |
| Apr-27 2024 | $0.0000001236 | $0.0000000447 | $0.0000001896 | $0.0000001882 | $0 | - |