Cap Mercato $2.42T
2.07%
Volume 24o $112.76B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000814 | $0.0000000814 | $0.0000001454 | $0.0000001454 | $0 | - |
May-11 2024 | $0.0000001454 | $0.0000001454 | $0.0000001723 | $0.0000001723 | $0 | - |
May-10 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
May-09 2024 | $0.0000001413 | $0.0000000883 | $0.0000001413 | $0.0000000883 | $0 | - |
May-08 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
May-07 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
May-06 2024 | $0.0000000883 | $0.0000000742 | $0.0000000883 | $0.0000000742 | $0 | - |
May-05 2024 | $0.0000000742 | $0.0000000742 | $0.0000001363 | $0.0000001363 | $0 | - |
May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |