Cap Mercado $2.39T
0.14%
Volumen 24h $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safereum (BSC) (SAFEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000001454 | $0.0000001454 | $0.0000001723 | $0.0000001723 | $0 | - |
| May-10 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| May-09 2024 | $0.0000001413 | $0.0000000883 | $0.0000001413 | $0.0000000883 | $0 | - |
| May-08 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-07 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| May-06 2024 | $0.0000000883 | $0.0000000742 | $0.0000000883 | $0.0000000742 | $0 | - |
| May-05 2024 | $0.0000000742 | $0.0000000742 | $0.0000001363 | $0.0000001363 | $0 | - |
| May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
| May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
| Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
| Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
| Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |
| Apr-27 2024 | $0.0000001236 | $0.0000000447 | $0.0000001896 | $0.0000001882 | $0 | - |