Cap Marché $2.56T
3.44%
Volume 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001363 | $0.0000000928 | $0.0000001363 | $0.0000000928 | $0 | - |
May-03 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-02 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-01 2024 | $0.0000000928 | $0.0000000928 | $0.0000002052 | $0.0000002052 | $0 | - |
Apr-30 2024 | $0.0000002052 | $0.0000000696 | $0.0000002052 | $0.0000001541 | $1 | - |
Apr-29 2024 | $0.0000001723 | $0.0000001723 | $0.0000002184 | $0.0000001972 | $0 | - |
Apr-28 2024 | $0.0000001972 | $0.00000009 | $0.0000001996 | $0.0000001236 | $0 | - |
Apr-27 2024 | $0.0000001236 | $0.0000000447 | $0.0000001896 | $0.0000001882 | $0 | - |
Apr-26 2024 | $0.0000001882 | $0.000000182 | $0.0000003822 | $0.0000003822 | $67 | - |
Apr-25 2024 | $0.0000002292 | $0.0000000471 | $0.0000010781 | $0.0000010781 | $274 | - |
Apr-24 2024 | $0.0000000676 | $0.0000000318 | $0.000000192 | $0.0000000318 | $26 | - |
Apr-23 2024 | $0.0000000318 | $0.0000000176 | $0.0000005362 | $0.0000005362 | $24 | - |
Apr-22 2024 | $0.000000174 | $0.0000000016257062714956 | $0.000000174 | $0.0000000016257062714956 | $48 | - |
Apr-21 2024 | $0.0000000016257062714956 | $0.0000000014815034035969 | $0.0000000529 | $0.0000000096599927824766 | $5 | - |
Apr-20 2024 | $0.0000000096599927824766 | $0.0000000096599927824766 | $0.0000000205 | $0.0000000205 | $1 | - |