Market Cap $2.71T
-1.7%
Volume 24h $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Coins
27.245
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000003289 | $0.0000002685 | $0.0000009141 | $0.0000002685 | $1 | - |
May-20 2024 | $0.0000002685 | $0.0000002665 | $0.0000002685 | $0.0000002665 | $18 | - |
May-19 2024 | $0.0000002665 | $0.0000002661 | $0.0000002712 | $0.0000002694 | $21 | - |
May-18 2024 | $0.0000002694 | $0.0000002561 | $0.0000009102 | $0.0000002561 | $34 | - |
May-17 2024 | $0.0000002561 | $0.000000256 | $0.0000002561 | $0.000000256 | $87 | - |
May-16 2024 | $0.0000002566 | $0.0000002528 | $0.0000002625 | $0.0000002528 | $67 | - |
May-15 2024 | $0.0000002528 | $0.0000002517 | $0.0000002528 | $0.0000002517 | $32 | - |
May-14 2024 | $0.0000002517 | $0.0000002517 | $0.0000009101 | $0.0000002577 | $0 | - |
May-13 2024 | $0.0000002577 | $0.0000002557 | $0.0000002577 | $0.0000002557 | $35 | - |
May-12 2024 | $0.0000002557 | $0.0000002551 | $0.0000002557 | $0.0000002551 | $21 | - |
May-11 2024 | $0.0000002551 | $0.0000002533 | $0.0000009122 | $0.0000009121 | $50 | - |
May-10 2024 | $0.0000009122 | $0.0000002631 | $0.0000009126 | $0.0000002631 | - | - |
May-09 2024 | $0.0000002631 | $0.0000002574 | $0.0000002631 | $0.0000002574 | $164 | - |
May-08 2024 | $0.0000002574 | $0.0000002574 | $0.0000002669 | $0.0000002669 | $13 | - |
May-07 2024 | $0.0000002669 | $0.0000002669 | $0.0000009167 | $0.0000009162 | $6 | - |