時価総額 $2.46T
-4.54%
ボリューム24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002747 | $0.0000002716 | $0.0000009148 | $0.0000009143 | $48 | - |
| May-04 2024 | $0.0000009145 | $0.000000269 | $0.0000009146 | $0.000000269 | - | - |
| May-03 2024 | $0.000000269 | $0.0000002605 | $0.000000269 | $0.0000002605 | $27 | - |
| May-02 2024 | $0.0000002605 | $0.0000002573 | $0.0000002627 | $0.0000002587 | $10 | - |
| May-01 2024 | $0.0000002587 | $0.0000002525 | $0.0000002774 | $0.0000002774 | $50 | - |
| Apr-30 2024 | $0.0000002774 | $0.0000002774 | $0.0000002779 | $0.0000002779 | $4 | - |
| Apr-29 2024 | $0.0000002779 | $0.0000002779 | $0.0000009217 | $0.0000002907 | $102 | - |
| Apr-28 2024 | $0.0000002907 | $0.0000002853 | $0.0000002907 | $0.0000002853 | $80 | - |
| Apr-27 2024 | $0.0000002844 | $0.000000273 | $0.0000002844 | $0.000000273 | $17 | - |
| Apr-26 2024 | $0.000000273 | $0.000000273 | $0.0000009152 | $0.0000009152 | $755 | - |
| Apr-25 2024 | $0.0000002724 | $0.0000002724 | $0.0000002724 | $0.0000002724 | - | - |
| Apr-24 2024 | $0.0000002737 | $0.0000002724 | $0.0000002796 | $0.0000002796 | $63 | - |
| Apr-23 2024 | $0.0000002796 | $0.0000002776 | $0.0000002796 | $0.0000002789 | $259 | - |
| Apr-22 2024 | $0.0000002789 | $0.0000002754 | $0.0000002789 | $0.000000276 | $176 | - |
| Apr-21 2024 | $0.000000276 | $0.0000002662 | $0.000000277 | $0.0000002662 | $28 | - |