Рыночная кепка $2.74T
-0.59%
Объем 24h $198.87B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Монеты
27.249
+23
Биржи
885
Последнее обновление
1 минут тому назад
SAFEREUM (SAFEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000003289 | $0.0000002685 | $0.0000009141 | $0.0000002685 | $1 | - |
| May-20 2024 | $0.0000002685 | $0.0000002665 | $0.0000002685 | $0.0000002665 | $18 | - |
| May-19 2024 | $0.0000002665 | $0.0000002661 | $0.0000002712 | $0.0000002694 | $21 | - |
| May-18 2024 | $0.0000002694 | $0.0000002561 | $0.0000009102 | $0.0000002561 | $34 | - |
| May-17 2024 | $0.0000002561 | $0.000000256 | $0.0000002561 | $0.000000256 | $87 | - |
| May-16 2024 | $0.0000002566 | $0.0000002528 | $0.0000002625 | $0.0000002528 | $67 | - |
| May-15 2024 | $0.0000002528 | $0.0000002517 | $0.0000002528 | $0.0000002517 | $32 | - |
| May-14 2024 | $0.0000002517 | $0.0000002517 | $0.0000009101 | $0.0000002577 | $0 | - |
| May-13 2024 | $0.0000002577 | $0.0000002557 | $0.0000002577 | $0.0000002557 | $35 | - |
| May-12 2024 | $0.0000002557 | $0.0000002551 | $0.0000002557 | $0.0000002551 | $21 | - |
| May-11 2024 | $0.0000002551 | $0.0000002533 | $0.0000009122 | $0.0000009121 | $50 | - |
| May-10 2024 | $0.0000009122 | $0.0000002631 | $0.0000009126 | $0.0000002631 | - | - |
| May-09 2024 | $0.0000002631 | $0.0000002574 | $0.0000002631 | $0.0000002574 | $164 | - |
| May-08 2024 | $0.0000002574 | $0.0000002574 | $0.0000002669 | $0.0000002669 | $13 | - |
| May-07 2024 | $0.0000002669 | $0.0000002669 | $0.0000009167 | $0.0000009162 | $6 | - |