Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002605 | $0.0000002573 | $0.0000002627 | $0.0000002587 | $10 | - |
May-01 2024 | $0.0000002587 | $0.0000002525 | $0.0000002774 | $0.0000002774 | $50 | - |
Apr-30 2024 | $0.0000002774 | $0.0000002774 | $0.0000002779 | $0.0000002779 | $4 | - |
Apr-29 2024 | $0.0000002779 | $0.0000002779 | $0.0000009217 | $0.0000002907 | $102 | - |
Apr-28 2024 | $0.0000002907 | $0.0000002853 | $0.0000002907 | $0.0000002853 | $80 | - |
Apr-27 2024 | $0.0000002844 | $0.000000273 | $0.0000002844 | $0.000000273 | $17 | - |
Apr-26 2024 | $0.000000273 | $0.000000273 | $0.0000009152 | $0.0000009152 | $755 | - |
Apr-25 2024 | $0.0000002724 | $0.0000002724 | $0.0000002724 | $0.0000002724 | - | - |
Apr-24 2024 | $0.0000002737 | $0.0000002724 | $0.0000002796 | $0.0000002796 | $63 | - |
Apr-23 2024 | $0.0000002796 | $0.0000002776 | $0.0000002796 | $0.0000002789 | $259 | - |
Apr-22 2024 | $0.0000002789 | $0.0000002754 | $0.0000002789 | $0.000000276 | $176 | - |
Apr-21 2024 | $0.000000276 | $0.0000002662 | $0.000000277 | $0.0000002662 | $28 | - |
Apr-20 2024 | $0.0000002662 | $0.0000002662 | $0.0000002677 | $0.0000002677 | $38 | - |
Apr-19 2024 | $0.0000002677 | $0.0000002677 | $0.0000002714 | $0.0000002686 | $344 | - |
Apr-18 2024 | $0.0000002697 | $0.0000002608 | $0.0000002697 | $0.0000002608 | $148 | - |