Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002774 | $0.0000002774 | $0.0000002779 | $0.0000002779 | $4 | - |
Apr-29 2024 | $0.0000002779 | $0.0000002779 | $0.0000009217 | $0.0000002907 | $102 | - |
Apr-28 2024 | $0.0000002907 | $0.0000002853 | $0.0000002907 | $0.0000002853 | $80 | - |
Apr-27 2024 | $0.0000002844 | $0.000000273 | $0.0000002844 | $0.000000273 | $17 | - |
Apr-26 2024 | $0.000000273 | $0.000000273 | $0.0000009152 | $0.0000009152 | $755 | - |
Apr-25 2024 | $0.0000002724 | $0.0000002724 | $0.0000002724 | $0.0000002724 | - | - |
Apr-24 2024 | $0.0000002737 | $0.0000002724 | $0.0000002796 | $0.0000002796 | $63 | - |
Apr-23 2024 | $0.0000002796 | $0.0000002776 | $0.0000002796 | $0.0000002789 | $259 | - |
Apr-22 2024 | $0.0000002789 | $0.0000002754 | $0.0000002789 | $0.000000276 | $176 | - |
Apr-21 2024 | $0.000000276 | $0.0000002662 | $0.000000277 | $0.0000002662 | $28 | - |
Apr-20 2024 | $0.0000002662 | $0.0000002662 | $0.0000002677 | $0.0000002677 | $38 | - |
Apr-19 2024 | $0.0000002677 | $0.0000002677 | $0.0000002714 | $0.0000002686 | $344 | - |
Apr-18 2024 | $0.0000002697 | $0.0000002608 | $0.0000002697 | $0.0000002608 | $148 | - |
Apr-17 2024 | $0.0000002608 | $0.0000002608 | $0.00000027 | $0.00000027 | $14 | - |
Apr-16 2024 | $0.00000027 | $0.0000002683 | $0.0000002724 | $0.0000002724 | $582 | - |