시가총액 $2.72T
-1.11%
볼륨 24시간 $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000003289 | $0.0000002685 | $0.0000009141 | $0.0000002685 | $1 | - |
| May-20 2024 | $0.0000002685 | $0.0000002665 | $0.0000002685 | $0.0000002665 | $18 | - |
| May-19 2024 | $0.0000002665 | $0.0000002661 | $0.0000002712 | $0.0000002694 | $21 | - |
| May-18 2024 | $0.0000002694 | $0.0000002561 | $0.0000009102 | $0.0000002561 | $34 | - |
| May-17 2024 | $0.0000002561 | $0.000000256 | $0.0000002561 | $0.000000256 | $87 | - |
| May-16 2024 | $0.0000002566 | $0.0000002528 | $0.0000002625 | $0.0000002528 | $67 | - |
| May-15 2024 | $0.0000002528 | $0.0000002517 | $0.0000002528 | $0.0000002517 | $32 | - |
| May-14 2024 | $0.0000002517 | $0.0000002517 | $0.0000009101 | $0.0000002577 | $0 | - |
| May-13 2024 | $0.0000002577 | $0.0000002557 | $0.0000002577 | $0.0000002557 | $35 | - |
| May-12 2024 | $0.0000002557 | $0.0000002551 | $0.0000002557 | $0.0000002551 | $21 | - |
| May-11 2024 | $0.0000002551 | $0.0000002533 | $0.0000009122 | $0.0000009121 | $50 | - |
| May-10 2024 | $0.0000009122 | $0.0000002631 | $0.0000009126 | $0.0000002631 | - | - |
| May-09 2024 | $0.0000002631 | $0.0000002574 | $0.0000002631 | $0.0000002574 | $164 | - |
| May-08 2024 | $0.0000002574 | $0.0000002574 | $0.0000002669 | $0.0000002669 | $13 | - |
| May-07 2024 | $0.0000002669 | $0.0000002669 | $0.0000009167 | $0.0000009162 | $6 | - |