Market Cap $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Coins
26.792
+36
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |
Apr-20 2024 | $0.00004475 | $0.00004429 | $0.0001217 | $0.00004429 | $121 | - |
Apr-19 2024 | $0.00004429 | $0.00004429 | $0.00004439 | $0.00004439 | $2 | - |
Apr-18 2024 | $0.00004439 | $0.00004433 | $0.00012175 | $0.00012169 | $4 | - |
Apr-17 2024 | $0.00012168 | $0.00004438 | $0.00012168 | $0.00004438 | - | - |
Apr-16 2024 | $0.00004438 | $0.00004438 | $0.00012174 | $0.00004441 | $1 | - |
Apr-15 2024 | $0.00004441 | $0.00004441 | $0.00004442 | $0.00004442 | $2 | - |
Apr-14 2024 | $0.00004435 | $0.00004435 | $0.00012182 | $0.00012178 | $0 | - |
Apr-13 2024 | $0.0001218 | $0.00004435 | $0.0001218 | $0.00004435 | - | - |
Apr-12 2024 | $0.00004435 | $0.00004435 | $0.0001234 | $0.00004774 | $110 | - |
Apr-11 2024 | $0.00004774 | $0.00004561 | $0.00004774 | $0.00004561 | $120 | - |
Apr-10 2024 | $0.00004561 | $0.00004561 | $0.00004767 | $0.00004767 | $78 | - |
Apr-09 2024 | $0.00004767 | $0.00004767 | $0.00006992 | $0.00006992 | $749 | - |