Рыночная кепка $2.52T
2.09%
Объем 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Монеты
26.980
+14
Биржи
885
Последнее обновление
1 минут тому назад
SafeSwap (SSGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011874 | $0.00011874 | $0.00011883 | $0.00011875 | - | - |
| May-04 2024 | $0.00011874 | $0.00003847 | $0.00011877 | $0.00003847 | - | - |
| May-03 2024 | $0.00003847 | $0.00003842 | $0.000119 | $0.00003893 | $15 | - |
| May-02 2024 | $0.00003893 | $0.00003893 | $0.00011915 | $0.00011913 | $29 | - |
| May-01 2024 | $0.0001191 | $0.00003948 | $0.0001191 | $0.00003948 | - | - |
| Apr-30 2024 | $0.00003948 | $0.00003903 | $0.00003948 | $0.00003903 | $17 | - |
| Apr-29 2024 | $0.00003903 | $0.00003871 | $0.00011876 | $0.00011876 | $23 | - |
| Apr-28 2024 | $0.00011869 | $0.00011866 | $0.00011871 | $0.00011866 | - | - |
| Apr-27 2024 | $0.00011866 | $0.00011865 | $0.00011874 | $0.0001187 | - | - |
| Apr-26 2024 | $0.0001187 | $0.00003846 | $0.00011871 | $0.00003846 | - | - |
| Apr-25 2024 | $0.00003846 | $0.00003846 | $0.00004116 | $0.00004116 | $1 | - |
| Apr-24 2024 | $0.00004116 | $0.00004116 | $0.00012194 | $0.00012191 | $223 | - |
| Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
| Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
| Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |