Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeSwap (SSGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00004116 | $0.00004116 | $0.00012194 | $0.00012191 | $223 | - |
| Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
| Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
| Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |
| Apr-20 2024 | $0.00004475 | $0.00004429 | $0.0001217 | $0.00004429 | $121 | - |
| Apr-19 2024 | $0.00004429 | $0.00004429 | $0.00004439 | $0.00004439 | $2 | - |
| Apr-18 2024 | $0.00004439 | $0.00004433 | $0.00012175 | $0.00012169 | $4 | - |
| Apr-17 2024 | $0.00012168 | $0.00004438 | $0.00012168 | $0.00004438 | - | - |
| Apr-16 2024 | $0.00004438 | $0.00004438 | $0.00012174 | $0.00004441 | $1 | - |
| Apr-15 2024 | $0.00004441 | $0.00004441 | $0.00004442 | $0.00004442 | $2 | - |
| Apr-14 2024 | $0.00004435 | $0.00004435 | $0.00012182 | $0.00012178 | $0 | - |
| Apr-13 2024 | $0.0001218 | $0.00004435 | $0.0001218 | $0.00004435 | - | - |
| Apr-12 2024 | $0.00004435 | $0.00004435 | $0.0001234 | $0.00004774 | $110 | - |
| Apr-11 2024 | $0.00004774 | $0.00004561 | $0.00004774 | $0.00004561 | $120 | - |
| Apr-10 2024 | $0.00004561 | $0.00004561 | $0.00004767 | $0.00004767 | $78 | - |