時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003948 | $0.00003903 | $0.00003948 | $0.00003903 | $17 | - |
| Apr-29 2024 | $0.00003903 | $0.00003871 | $0.00011876 | $0.00011876 | $23 | - |
| Apr-28 2024 | $0.00011869 | $0.00011866 | $0.00011871 | $0.00011866 | - | - |
| Apr-27 2024 | $0.00011866 | $0.00011865 | $0.00011874 | $0.0001187 | - | - |
| Apr-26 2024 | $0.0001187 | $0.00003846 | $0.00011871 | $0.00003846 | - | - |
| Apr-25 2024 | $0.00003846 | $0.00003846 | $0.00004116 | $0.00004116 | $1 | - |
| Apr-24 2024 | $0.00004116 | $0.00004116 | $0.00012194 | $0.00012191 | $223 | - |
| Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
| Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
| Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |
| Apr-20 2024 | $0.00004475 | $0.00004429 | $0.0001217 | $0.00004429 | $121 | - |
| Apr-19 2024 | $0.00004429 | $0.00004429 | $0.00004439 | $0.00004439 | $2 | - |
| Apr-18 2024 | $0.00004439 | $0.00004433 | $0.00012175 | $0.00012169 | $4 | - |
| Apr-17 2024 | $0.00012168 | $0.00004438 | $0.00012168 | $0.00004438 | - | - |
| Apr-16 2024 | $0.00004438 | $0.00004438 | $0.00012174 | $0.00004441 | $1 | - |