Cap Mercato $2.56T
3.31%
Volume 24o $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00011874 | $0.00003847 | $0.00011877 | $0.00003847 | - | - |
May-03 2024 | $0.00003847 | $0.00003842 | $0.000119 | $0.00003893 | $15 | - |
May-02 2024 | $0.00003893 | $0.00003893 | $0.00011915 | $0.00011913 | $29 | - |
May-01 2024 | $0.0001191 | $0.00003948 | $0.0001191 | $0.00003948 | - | - |
Apr-30 2024 | $0.00003948 | $0.00003903 | $0.00003948 | $0.00003903 | $17 | - |
Apr-29 2024 | $0.00003903 | $0.00003871 | $0.00011876 | $0.00011876 | $23 | - |
Apr-28 2024 | $0.00011869 | $0.00011866 | $0.00011871 | $0.00011866 | - | - |
Apr-27 2024 | $0.00011866 | $0.00011865 | $0.00011874 | $0.0001187 | - | - |
Apr-26 2024 | $0.0001187 | $0.00003846 | $0.00011871 | $0.00003846 | - | - |
Apr-25 2024 | $0.00003846 | $0.00003846 | $0.00004116 | $0.00004116 | $1 | - |
Apr-24 2024 | $0.00004116 | $0.00004116 | $0.00012194 | $0.00012191 | $223 | - |
Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |
Apr-20 2024 | $0.00004475 | $0.00004429 | $0.0001217 | $0.00004429 | $121 | - |