시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00011874 | $0.00003847 | $0.00011877 | $0.00003847 | - | - |
| May-03 2024 | $0.00003847 | $0.00003842 | $0.000119 | $0.00003893 | $15 | - |
| May-02 2024 | $0.00003893 | $0.00003893 | $0.00011915 | $0.00011913 | $29 | - |
| May-01 2024 | $0.0001191 | $0.00003948 | $0.0001191 | $0.00003948 | - | - |
| Apr-30 2024 | $0.00003948 | $0.00003903 | $0.00003948 | $0.00003903 | $17 | - |
| Apr-29 2024 | $0.00003903 | $0.00003871 | $0.00011876 | $0.00011876 | $23 | - |
| Apr-28 2024 | $0.00011869 | $0.00011866 | $0.00011871 | $0.00011866 | - | - |
| Apr-27 2024 | $0.00011866 | $0.00011865 | $0.00011874 | $0.0001187 | - | - |
| Apr-26 2024 | $0.0001187 | $0.00003846 | $0.00011871 | $0.00003846 | - | - |
| Apr-25 2024 | $0.00003846 | $0.00003846 | $0.00004116 | $0.00004116 | $1 | - |
| Apr-24 2024 | $0.00004116 | $0.00004116 | $0.00012194 | $0.00012191 | $223 | - |
| Apr-23 2024 | $0.00012192 | $0.00004481 | $0.00012195 | $0.00004481 | - | - |
| Apr-22 2024 | $0.00004481 | $0.00004479 | $0.00012194 | $0.00012192 | $2 | - |
| Apr-21 2024 | $0.00012189 | $0.00004475 | $0.00012192 | $0.00004475 | - | - |
| Apr-20 2024 | $0.00004475 | $0.00004429 | $0.0001217 | $0.00004429 | $121 | - |