Market Cap $2.36T
-2.04%
Volume 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Coins
26.662
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |