時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
Safeswap Governance Token (SSGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safeswap Governance Token (SSGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 299 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
| Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
| Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
| Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
| Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
| Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
| Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
| Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
| Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |