Cap Mercato $2.34T -6.49%
Volume 24o $180.72B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Safeswap Governance Token SSGT

Prezzo storico di Safeswap Governance Token (SSGT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Apr-02 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Apr-01 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-31 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-30 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-29 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-28 2022 $0.011994 $0.011993 $0.011997 $0.011995 - -
Mar-27 2022 $0.011995 $0.011993 $0.012068 $0.012066 $97 -
Mar-26 2022 $0.012066 $0.012065 $0.012336 $0.012336 $362 -
Mar-25 2022 $0.012336 $0.012335 $0.012338 $0.012338 - -
Mar-24 2022 $0.012338 $0.012031 $0.012339 $0.012033 $410 -
Mar-23 2022 $0.012032 $0.012031 $0.012499 $0.012495 $623 -
Mar-22 2022 $0.012495 $0.012171 $0.012499 $0.012172 $434 -
Mar-21 2022 $0.012172 $0.012171 $0.012431 $0.01243 $345 -
Mar-20 2022 $0.01243 $0.012429 $0.012667 $0.012665 $311 -

Analisi storica e di mercato del prezzo di Safeswap Governance Token (SSGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 07-07-2023.