Cap Mercado $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Safeswap Governance Token (SSGT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Safeswap Governance Token (SSGT) em Dólar USD. Esta tabela mostra 299 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
| Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
| Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
| Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
| Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
| Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
| Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
| Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
| Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |