Market Cap $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Coins
27.018
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00005026 | $0.00004015 | $0.00005026 | $0.00004015 | $2,605 | - |
May-05 2024 | $0.00004004 | $0.00003482 | $0.00004021 | $0.00004021 | $3,596 | - |
May-04 2024 | $0.00004217 | $0.00003668 | $0.00007519 | $0.00003804 | $28,807 | - |
May-03 2024 | $0.00003832 | $0.00003404 | $0.00003832 | $0.00003404 | $1,473 | - |
May-02 2024 | $0.00003486 | $0.00002612 | $0.00003518 | $0.0000269 | $3,094 | - |
May-01 2024 | $0.00002704 | $0.00002423 | $0.00002704 | $0.0000248 | $308 | - |
Apr-30 2024 | $0.00002496 | $0.00002409 | $0.00002619 | $0.00002597 | $1,911 | - |
Apr-29 2024 | $0.00002469 | $0.00002383 | $0.00002574 | $0.0000256 | $3,738 | - |
Apr-28 2024 | $0.00002619 | $0.00002619 | $0.00003229 | $0.0000281 | $10,195 | - |
Apr-27 2024 | $0.00003048 | $0.00002929 | $0.00003656 | $0.00003656 | $6,718 | - |
Apr-26 2024 | $0.00003696 | $0.00003696 | $0.00004275 | $0.00004275 | $2,602 | - |
Apr-25 2024 | $0.00004261 | $0.00003883 | $0.0000439 | $0.00003976 | $2,548 | - |
Apr-24 2024 | $0.00003944 | $0.00003944 | $0.00004151 | $0.00004128 | $2,216 | - |
Apr-23 2024 | $0.00004299 | $0.00003541 | $0.00004344 | $0.00003652 | $4,365 | - |
Apr-22 2024 | $0.00003261 | $0.00002883 | $0.00003261 | $0.00003081 | $8,493 | - |