Cap Mercado $2.76T
7.83%
Volume 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Moedas
27.227
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFEMOON SOLANA (SAFEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0001383 | $0.00011933 | $0.00014269 | $0.00014086 | $14,960 | - |
| May-19 2024 | $0.00014163 | $0.00013981 | $0.00016774 | $0.00016767 | $11,068 | - |
| May-18 2024 | $0.00016765 | $0.00015664 | $0.00018907 | $0.00018877 | $29,066 | - |
| May-17 2024 | $0.00018896 | $0.00009537 | $0.00021903 | $0.00009537 | $69,421 | - |
| May-16 2024 | $0.00011041 | $0.00009932 | $0.00017891 | $0.00013704 | $36,354 | - |
| May-15 2024 | $0.00014191 | $0.00009218 | $0.00032963 | $0.00026105 | $172,777 | - |
| May-14 2024 | $0.00036776 | $0.00007687 | $0.00036776 | $0.00008125 | $259,880 | - |
| May-13 2024 | $0.0000863 | $0.00004151 | $0.00008688 | $0.00004331 | $21,429 | - |
| May-12 2024 | $0.00004321 | $0.00004317 | $0.00004574 | $0.00004475 | $319 | - |
| May-11 2024 | $0.00004475 | $0.00004433 | $0.00004568 | $0.0000453 | $254 | - |
| May-10 2024 | $0.0000453 | $0.00004495 | $0.00004641 | $0.00004589 | $333 | - |
| May-09 2024 | $0.00004437 | $0.00004139 | $0.00004437 | $0.00004139 | $1,872 | - |
| May-08 2024 | $0.00004142 | $0.00004142 | $0.00004606 | $0.00004553 | $920 | - |
| May-07 2024 | $0.00004593 | $0.00004593 | $0.00005639 | $0.00005169 | $4,121 | - |
| May-06 2024 | $0.00005026 | $0.00004015 | $0.00005026 | $0.00004015 | $2,605 | - |