時価総額 $2.32T
-5.85%
ボリューム24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
硬貨
26.904
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002469 | $0.00002383 | $0.00002574 | $0.0000256 | $3,738 | - |
| Apr-28 2024 | $0.00002619 | $0.00002619 | $0.00003229 | $0.0000281 | $10,195 | - |
| Apr-27 2024 | $0.00003048 | $0.00002929 | $0.00003656 | $0.00003656 | $6,718 | - |
| Apr-26 2024 | $0.00003696 | $0.00003696 | $0.00004275 | $0.00004275 | $2,602 | - |
| Apr-25 2024 | $0.00004261 | $0.00003883 | $0.0000439 | $0.00003976 | $2,548 | - |
| Apr-24 2024 | $0.00003944 | $0.00003944 | $0.00004151 | $0.00004128 | $2,216 | - |
| Apr-23 2024 | $0.00004299 | $0.00003541 | $0.00004344 | $0.00003652 | $4,365 | - |
| Apr-22 2024 | $0.00003261 | $0.00002883 | $0.00003261 | $0.00003081 | $8,493 | - |
| Apr-21 2024 | $0.00003051 | $0.00003023 | $0.00004689 | $0.00004649 | $8,163 | - |
| Apr-20 2024 | $0.00004651 | $0.00004172 | $0.00004772 | $0.00004765 | $2,806 | - |
| Apr-19 2024 | $0.00004827 | $0.00004278 | $0.0000508 | $0.00004783 | $8,249 | - |
| Apr-18 2024 | $0.00004853 | $0.00003425 | $0.00004853 | $0.00004135 | $16,655 | - |
| Apr-17 2024 | $0.00004099 | $0.00004099 | $0.0000585 | $0.0000585 | $28,784 | - |
| Apr-16 2024 | $0.00006545 | $0.00003317 | $0.00007629 | $0.00003579 | $43,251 | - |
| Apr-15 2024 | $0.00003777 | $0.00003561 | $0.00008454 | $0.00008454 | $26,045 | - |