Cap Marché $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004004 | $0.00003482 | $0.00004021 | $0.00004021 | $3,596 | - |
May-04 2024 | $0.00004217 | $0.00003668 | $0.00007519 | $0.00003804 | $28,807 | - |
May-03 2024 | $0.00003832 | $0.00003404 | $0.00003832 | $0.00003404 | $1,473 | - |
May-02 2024 | $0.00003486 | $0.00002612 | $0.00003518 | $0.0000269 | $3,094 | - |
May-01 2024 | $0.00002704 | $0.00002423 | $0.00002704 | $0.0000248 | $308 | - |
Apr-30 2024 | $0.00002496 | $0.00002409 | $0.00002619 | $0.00002597 | $1,911 | - |
Apr-29 2024 | $0.00002469 | $0.00002383 | $0.00002574 | $0.0000256 | $3,738 | - |
Apr-28 2024 | $0.00002619 | $0.00002619 | $0.00003229 | $0.0000281 | $10,195 | - |
Apr-27 2024 | $0.00003048 | $0.00002929 | $0.00003656 | $0.00003656 | $6,718 | - |
Apr-26 2024 | $0.00003696 | $0.00003696 | $0.00004275 | $0.00004275 | $2,602 | - |
Apr-25 2024 | $0.00004261 | $0.00003883 | $0.0000439 | $0.00003976 | $2,548 | - |
Apr-24 2024 | $0.00003944 | $0.00003944 | $0.00004151 | $0.00004128 | $2,216 | - |
Apr-23 2024 | $0.00004299 | $0.00003541 | $0.00004344 | $0.00003652 | $4,365 | - |
Apr-22 2024 | $0.00003261 | $0.00002883 | $0.00003261 | $0.00003081 | $8,493 | - |
Apr-21 2024 | $0.00003051 | $0.00003023 | $0.00004689 | $0.00004649 | $8,163 | - |