Market Cap $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 23 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-04 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-03 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-02 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-01 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-31 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-30 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-29 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-28 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-27 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-26 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-25 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-24 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-23 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-22 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-21 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642

Historical and market price analysis of Safe Trade Coin (XSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 907 days, from day 10-04-2021.