Cap Mercato $2.59T
-4.41%
Volume 24o $171.68B
1.92%
BTC % 50.92%
-0.05%
ETH % 16.09%
-0.18%
Monete
27.651
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
26451 |
![]()
VOMER
26451
VMR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. $0.499
|
- - | - |
|
|
26452 |
![]()
Vone
26452
VONE
|
$0.0000000010 | - | 1.68% | -11.92% |
30g -11.92%
60g -59.14%
90g -86.72%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
26453 |
![]()
VootCoin
26453
VOOT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26454 |
![]()
VooVoo
26454
VOO
|
- | - | - | - |
30g 71.94%
60g 726.32%
90g 2598.37%
|
Open $0.00457845
Min. $0.00457845
Mass. $0.00457845
|
- - | - |
|
|
26455 |
![]()
Vortex
26455
VRX
|
- | - | - | -2.5% |
30g -25.57%
60g 21.95%
90g 8.82%
|
Open $0.000000257
Min. $0.000000257
Mass. $0.000000257
|
- - | - |
|
|
26456 |
![]()
Vortex Cash
26456
VOC
|
- | 0.13% | 0.87% | -18.56% |
30g -90.52%
60g -90.52%
90g -90.52%
|
Open $0.00922585
Min. $0.00922585
Mass. $0.00929795
|
- - | - |
|
|
26457 |
![]()
Vortex DAO
26457
SPACE
|
- | - | - | 0.08% |
30g 0.11%
60g 0.04%
90g 0.49%
|
Open $0.024463
Min. $0.024463
Mass. $0.024463
|
- - | - |
|
|
26458 |
![]()
Vortex Defi
26458
VTXD
|
- | - | - | -1.39% |
30g -24.95%
60g -39.76%
90g -49.09%
|
Open $0.0014846
Min. $0.0014846
Mass. $0.0014846
|
- - | - |
|
|
26459 |
![]()
Vostok
26459
VST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26460 |
![]()
VoteCoin
26460
VOT
|
- | - | - | -0.56% |
30g 0.11%
60g -24.74%
90g -27.78%
|
Open $0.00030095
Min. $0.00030095
Mass. $0.00030095
|
- - | - |
|
|
26461 |
![]()
Votecoin
26461
VOTE
|
- | - | - | -0.38% |
30g -0.45%
60g -3.27%
90g -14.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26462 |
![]()
Vox Finance 2.0
26462
VOX
|
- | - | - | 0.08% |
30g -34.75%
60g -73.68%
90g -83.32%
|
Open $2.0664
Min. $2.0664
Mass. $2.0664
|
- - | - |
|
|
26463 |
![]()
Vox.Finance
26463
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30g -32.3%
60g -12.93%
90g 7.91%
|
Open $0.717825
Min. $0.68948
Mass. $0.741362
|
- - | - |
|
|
26464 |
![]()
Voxels
26464
VOX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26465 |
![]()
VoxNET
26465
VXON
|
- | - | - | -1.45% |
30g -25.38%
60g -39.78%
90g -58.45%
|
Open $0.118888
Min. $0.118888
Mass. $0.118888
|
- - | - |
|
|
26466 |
![]()
Voyacoin
26466
VOYA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26467 |
![]()
VOYCE Token
26467
VOYCE
|
- | - | - | -2.23% |
30g 4.93%
60g -20.36%
90g -37.9%
|
Open $0.000000367
Min. $0.000000367
Mass. $0.000000367
|
- - | - |
|
|
26468 |
![]()
VOYR
26468
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30g -42.92%
60g -39.73%
90g -
|
Open $0.000005313
Min. $0.00000514
Mass. $0.000005385
|
- - | - |
|
|
26469 |
![]()
VPEX Exchange
26469
VPX
|
- | - | - | 0.01% |
30g 0.02%
60g 0.03%
90g 0.15%
|
Open $0.024258
Min. $0.024258
Mass. $0.024258
|
- - | - |
|
|
26470 |
![]()
VPNCoin
26470
VASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26471 |
![]()
VR Arena
26471
VRARENA
|
- | - | - | -0.15% |
30g -68.08%
60g 0.65%
90g 42.86%
|
Open $0.00040081
Min. $0.00040081
Mass. $0.00040081
|
- - | - |
|
|
26472 |
![]()
VR Blocks
26472
VRBLOCKS
|
- | - | - | 0.09% |
30g -51.11%
60g -79.85%
90g -61.91%
|
Open $0.00370997
Min. $0.00370997
Mass. $0.00370997
|
- - | - |
|
|
26473 |
![]()
VRES
26473
VRS
|
- | - | - | 0.03% |
30g -82.71%
60g -77.04%
90g -79.08%
|
Open $0.00690615
Min. $0.00690615
Mass. $0.00690615
|
- - | - |
|
|
26474 |
![]()
VRJAM
26474
VRJAMBLUE
|
- | - | - | - |
30g -73.08%
60g -75.88%
90g -73.49%
|
Open $0.00005213
Min. $0.00005213
Mass. $0.00005213
|
- - | - |
|
|
26475 |
![]()
VROOMGO
26475
VRGX
|
- | - | 0.15% | -36.68% |
30g -45.17%
60g -65.65%
90g -70.51%
|
Open $0.00102982
Min. $0.00102977
Mass. $0.0015048
|
- - | - |
|
|
26476 |
![]()
Vrtrinity
26476
VRT
|
- | - | - | - |
30g -32.53%
60g -80.41%
90g -90.68%
|
Open $0.0000010809
Min. $0.0000010809
Mass. $0.0000010809
|
- - | - |
|
|
26477 |
![]()
VRYNT
26477
VRYNT
|
- | - | - | - |
30g -22.81%
60g -50.74%
90g -8.9%
|
Open $0.00079894
Min. $0.00079894
Mass. $0.00079894
|
- - | - |
|
|
26478 |
![]()
vSportCoin
26478
VSC
|
- | 1.77% | 3.11% | 13.81% |
30g -
60g -
90g -
|
Open $0.00494429
Min. $0.00484283
Mass. $0.00509367
|
- - | - |
|
|
26479 |
![]()
Vsync
26479
VSX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26480 |
![]()
Vtopia
26480
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30g -42.91%
60g -42.91%
90g -42.91%
|
Open $0.00908186
Min. $0.0090674
Mass. $0.01063
|
- - | - |
|
|
26481 |
![]()
vTorrent
26481
VTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26482 |
![]()
VTOS
26482
VTOS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26483 |
![]()
VTradeExchange
26483
VTRD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26484 |
![]()
VTube Token
26484
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30g -46.63%
60g -75.47%
90g -
|
Open $0.00607502
Min. $0.00600799
Mass. $0.00635517
|
- - | - |
|
|
26485 |
![]()
VTUUR
26485
VTUUR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26486 |
![]()
Vulkania
26486
VLK
|
$0.004678 | - | 1.02% | -11.45% |
30g -13.2%
60g -28.31%
90g -60.63%
|
Open $0.00463101
Min. $0.00463101
Mass. $0.00467826
|
- - | - |
|
|
26487 |
![]()
VV Coin
26487
VVI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26488 |
![]()
VXXL
26488
VXXL
|
- | - | - | 0.17% |
30g -40.18%
60g -68.83%
90g -54.25%
|
Open $0.000001209
Min. $0.000001209
Mass. $0.000001209
|
- - | - |
|
|
26489 |
![]()
Vybe
26489
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30g 27.83%
60g 5.91%
90g 59.66%
|
Open $0.15471
Min. $0.060278
Mass. $0.406085
|
- - | - |
|
|
26490 |
![]()
VYNK CHAIN
26490
VYNC
|
- | - | - | 8.63% |
30g 47.48%
60g -32.26%
90g -38.07%
|
Open $0.000063
Min. $0.000063
Mass. $0.000063
|
- - | - |
|
|
26491 |
![]()
VZZN
26491
VZZN
|
- | - | - | - |
30g 6.54%
60g 90.4%
90g 90.4%
|
Open $0.031163
Min. $0.031163
Mass. $0.031163
|
- - | - |
|
|
26492 |
![]()
W Green Pay
26492
WGP
|
- | - | - | 0.8% |
30g -2.37%
60g 84.98%
90g 61.94%
|
Open $0.025615
Min. $0.025615
Mass. $0.025615
|
- - | - |
|
|
26493 |
![]()
W1
26493
W1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26494 |
![]()
W12 Protocol
26494
W12
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26495 |
![]()
W3b Infinity
26495
WBY
|
- | - | - | -0.95% |
30g -91.69%
60g -96.95%
90g -97.18%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
|
26496 |
![]()
W3Coin
26496
W3C
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26497 |
![]()
WA Space
26497
WA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
26498 |
![]()
Waffle
26498
WAF
|
- | - | - | 2.73% |
30g -11.88%
60g -11.88%
90g -3.54%
|
Open $0.0022554
Min. $0.0022554
Mass. $0.0022554
|
- - | - |
|
|
26499 |
![]()
WAGIE
26499
WAGIE
|
- | - | - | 0.09% |
30g -29.36%
60g -67.75%
90g -90.75%
|
Open $0.020108
Min. $0.020108
Mass. $0.020108
|
- - | - |
|
|
26500 |
![]()
WAGMI
26500
WAGMI
|
- | -1.32% | -3.36% | -18.86% |
30g -8.1%
60g -11.21%
90g -55.72%
|
Open -
Min. -
Mass. $0.000000001
|
$54.10K - | - |
|
27.651 Valute monitorate - Pagina 530 di 554
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.