Cap Mercato $2.49T
1.86%
Volume 24o $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00018297 | $0.00018046 | $0.0001835 | $0.00018062 | $141 | $88,778 |
Apr-26 2024 | $0.00018068 | $0.00018063 | $0.00019571 | $0.00018077 | $20 | $87,668 |
Apr-25 2024 | $0.00018081 | $0.00018081 | $0.00019574 | $0.00019563 | $1 | $87,731 |
Apr-24 2024 | $0.0001956 | $0.0001806 | $0.0001956 | $0.0001928 | $4,783 | $94,906 |
Apr-23 2024 | $0.00018012 | $0.00017611 | $0.00022515 | $0.00019589 | $2,501 | $87,396 |
Apr-22 2024 | $0.00019819 | $0.00019538 | $0.00019967 | $0.00019574 | $11,412 | $96,164 |
Apr-21 2024 | $0.00020803 | $0.00018418 | $0.00022256 | $0.00018418 | $769 | $100,938 |
Apr-20 2024 | $0.00018414 | $0.00018414 | $0.0002425 | $0.0002409 | $1,597 | $89,349 |
Apr-19 2024 | $0.00024081 | $0.00022815 | $0.00024514 | $0.00023232 | $289 | $116,842 |
Apr-18 2024 | $0.0002451 | $0.00017685 | $0.0002451 | $0.00021998 | $1,142 | $118,925 |
Apr-17 2024 | $0.00021998 | $0.0002051 | $0.00022013 | $0.0002051 | $2,586 | $106,739 |
Apr-16 2024 | $0.00020507 | $0.00020247 | $0.00021951 | $0.00020763 | $6,548 | $99,501 |
Apr-15 2024 | $0.00020765 | $0.00020765 | $0.00024544 | $0.00021904 | $156 | $100,756 |
Apr-14 2024 | $0.00023113 | $0.00021573 | $0.00027384 | $0.00024288 | $258 | $112,145 |
Apr-13 2024 | $0.00025398 | $0.00025349 | $0.00027553 | $0.00027553 | $1,740 | $123,234 |