Cap Marché $2.40T
1.19%
Volume 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PymeDAO (PYME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00016255 | $0.00016251 | $0.00018256 | $0.00017598 | $49 | $78,870 |
| May-10 2024 | $0.00017596 | $0.00015568 | $0.000176 | $0.00017588 | $79 | $85,379 |
| May-09 2024 | $0.00017609 | $0.00014591 | $0.00017609 | $0.00014594 | $9 | $85,439 |
| May-08 2024 | $0.00014594 | $0.00014594 | $0.00015738 | $0.00015731 | $572 | $70,811 |
| May-07 2024 | $0.00015751 | $0.0001558 | $0.00017604 | $0.00017604 | $3,083 | $76,424 |
| May-06 2024 | $0.000176 | $0.00012091 | $0.000176 | $0.00016083 | $360 | $85,398 |
| May-05 2024 | $0.00016082 | $0.00013803 | $0.00016827 | $0.00016822 | $205 | $78,030 |
| May-04 2024 | $0.00016822 | $0.00016711 | $0.00016826 | $0.00016722 | $124 | $81,623 |
| May-03 2024 | $0.00016644 | $0.00016308 | $0.00016644 | $0.0001648 | $224 | $80,759 |
| May-02 2024 | $0.0001648 | $0.00013121 | $0.0001649 | $0.00014839 | $95 | $79,962 |
| May-01 2024 | $0.00014839 | $0.00012978 | $0.00014985 | $0.00014884 | $286 | $72,000 |
| Apr-30 2024 | $0.00014883 | $0.00014883 | $0.00020252 | $0.00017596 | $547 | $72,214 |
| Apr-29 2024 | $0.00017595 | $0.00017593 | $0.00020041 | $0.00020034 | $93 | $85,373 |
| Apr-28 2024 | $0.00020035 | $0.0001805 | $0.00020044 | $0.00018301 | $398 | $97,214 |
| Apr-27 2024 | $0.00018297 | $0.00018046 | $0.0001835 | $0.00018062 | $141 | $88,778 |