시가총액 $2.43T
-1.43%
볼륨 24시간 $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00015751 | $0.0001558 | $0.00017604 | $0.00017604 | $3,083 | $76,424 |
| May-06 2024 | $0.000176 | $0.00012091 | $0.000176 | $0.00016083 | $360 | $85,398 |
| May-05 2024 | $0.00016082 | $0.00013803 | $0.00016827 | $0.00016822 | $205 | $78,030 |
| May-04 2024 | $0.00016822 | $0.00016711 | $0.00016826 | $0.00016722 | $124 | $81,623 |
| May-03 2024 | $0.00016644 | $0.00016308 | $0.00016644 | $0.0001648 | $224 | $80,759 |
| May-02 2024 | $0.0001648 | $0.00013121 | $0.0001649 | $0.00014839 | $95 | $79,962 |
| May-01 2024 | $0.00014839 | $0.00012978 | $0.00014985 | $0.00014884 | $286 | $72,000 |
| Apr-30 2024 | $0.00014883 | $0.00014883 | $0.00020252 | $0.00017596 | $547 | $72,214 |
| Apr-29 2024 | $0.00017595 | $0.00017593 | $0.00020041 | $0.00020034 | $93 | $85,373 |
| Apr-28 2024 | $0.00020035 | $0.0001805 | $0.00020044 | $0.00018301 | $398 | $97,214 |
| Apr-27 2024 | $0.00018297 | $0.00018046 | $0.0001835 | $0.00018062 | $141 | $88,778 |
| Apr-26 2024 | $0.00018068 | $0.00018063 | $0.00019571 | $0.00018077 | $20 | $87,668 |
| Apr-25 2024 | $0.00018081 | $0.00018081 | $0.00019574 | $0.00019563 | $1 | $87,731 |
| Apr-24 2024 | $0.0001956 | $0.0001806 | $0.0001956 | $0.0001928 | $4,783 | $94,906 |
| Apr-23 2024 | $0.00018012 | $0.00017611 | $0.00022515 | $0.00019589 | $2,501 | $87,396 |