Cap Mercado $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de PymeDAO (PYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00018011 | $0.00016252 | $0.00018014 | $0.00016256 | $1 | $87,391 |
| May-11 2024 | $0.00016255 | $0.00016251 | $0.00018256 | $0.00017598 | $49 | $78,870 |
| May-10 2024 | $0.00017596 | $0.00015568 | $0.000176 | $0.00017588 | $79 | $85,379 |
| May-09 2024 | $0.00017609 | $0.00014591 | $0.00017609 | $0.00014594 | $9 | $85,439 |
| May-08 2024 | $0.00014594 | $0.00014594 | $0.00015738 | $0.00015731 | $572 | $70,811 |
| May-07 2024 | $0.00015751 | $0.0001558 | $0.00017604 | $0.00017604 | $3,083 | $76,424 |
| May-06 2024 | $0.000176 | $0.00012091 | $0.000176 | $0.00016083 | $360 | $85,398 |
| May-05 2024 | $0.00016082 | $0.00013803 | $0.00016827 | $0.00016822 | $205 | $78,030 |
| May-04 2024 | $0.00016822 | $0.00016711 | $0.00016826 | $0.00016722 | $124 | $81,623 |
| May-03 2024 | $0.00016644 | $0.00016308 | $0.00016644 | $0.0001648 | $224 | $80,759 |
| May-02 2024 | $0.0001648 | $0.00013121 | $0.0001649 | $0.00014839 | $95 | $79,962 |
| May-01 2024 | $0.00014839 | $0.00012978 | $0.00014985 | $0.00014884 | $286 | $72,000 |
| Apr-30 2024 | $0.00014883 | $0.00014883 | $0.00020252 | $0.00017596 | $547 | $72,214 |
| Apr-29 2024 | $0.00017595 | $0.00017593 | $0.00020041 | $0.00020034 | $93 | $85,373 |
| Apr-28 2024 | $0.00020035 | $0.0001805 | $0.00020044 | $0.00018301 | $398 | $97,214 |