Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-12 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-11 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-10 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-09 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-08 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-07 2023 | $0.00008543 | $0.00008528 | $0.00008609 | $0.00008597 | - | - |
Apr-06 2023 | $0.00008602 | $0.00008587 | $0.00008613 | $0.00008597 | $48 | - |
Apr-05 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Apr-04 2023 | $0.00008597 | $0.00008521 | $0.0000861 | $0.00008522 | - | - |
Apr-03 2023 | $0.00008522 | $0.00008297 | $0.00008692 | $0.00008692 | $10 | - |
Apr-02 2023 | $0.00008692 | $0.0000868 | $0.00008757 | $0.00008701 | - | - |
Apr-01 2023 | $0.00008701 | $0.00008658 | $0.00008744 | $0.00008707 | $9 | - |
Mar-31 2023 | $0.00008746 | $0.0000861 | $0.00008797 | $0.00008622 | $10 | - |
Mar-30 2023 | $0.00008622 | $0.00008622 | $0.00008662 | $0.00008662 | - | - |