時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-12 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-11 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-10 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-09 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-08 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-07 2023 | $0.00008543 | $0.00008528 | $0.00008609 | $0.00008597 | - | - |
| Apr-06 2023 | $0.00008602 | $0.00008587 | $0.00008613 | $0.00008597 | $48 | - |
| Apr-05 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Apr-04 2023 | $0.00008597 | $0.00008521 | $0.0000861 | $0.00008522 | - | - |
| Apr-03 2023 | $0.00008522 | $0.00008297 | $0.00008692 | $0.00008692 | $10 | - |
| Apr-02 2023 | $0.00008692 | $0.0000868 | $0.00008757 | $0.00008701 | - | - |
| Apr-01 2023 | $0.00008701 | $0.00008658 | $0.00008744 | $0.00008707 | $9 | - |
| Mar-31 2023 | $0.00008746 | $0.0000861 | $0.00008797 | $0.00008622 | $10 | - |
| Mar-30 2023 | $0.00008622 | $0.00008622 | $0.00008662 | $0.00008662 | - | - |