Cap Mercato $2.47T -0.48%
Volume 24o $112.80B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PussyCat PUSS

Prezzo storico di PussyCat (PUSS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-07 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-06 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-05 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-04 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-03 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-02 2022 $33,782,187,289,999 $33,708,959,820,000 $33,782,187,289,999 $33,708,959,820,000 - -
May-01 2022 $33,708,959,820,000 $32,613,101,639,999 $33,893,438,239,999 $32,782,968,630,000 $183 -
Apr-30 2022 $32,782,968,630,000 $32,701,423,260,000 $37,931,899,680,000 $37,931,899,680,000 $178 -
Apr-29 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-28 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-27 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-26 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-25 2022 $37,931,899,680,000 $36,341,802,390,000 $38,102,344,000,000 $37,857,088,860,000 - -
Apr-24 2022 $37,857,088,860,000 $37,783,035,350,000 $40,526,054,640,000 $40,526,054,640,000 $85 -

Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 26-11-2023.