Cap Mercato $2.45T
-1.23%
Volume 24o $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-04 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-03 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-02 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-01 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-30 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-29 2022 | $0.0005627 | $0.0005627 | $0.0005636 | $0.0005636 | - | - |
Sep-28 2022 | $0.00056214 | $0.00053401 | $0.00056683 | $0.00054485 | - | - |
Sep-27 2022 | $0.00054584 | $0.00054376 | $0.00055436 | $0.00055436 | $0 | - |
Sep-26 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-25 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-24 2022 | $0.00055436 | $0.00055261 | $0.00055436 | $0.00055261 | - | - |
Sep-23 2022 | $0.00055261 | $0.00053992 | $0.00055664 | $0.00055148 | - | - |
Sep-22 2022 | $0.00055157 | $0.00053249 | $0.00055289 | $0.00053395 | $165 | - |
Sep-21 2022 | $0.00053344 | $0.00052748 | $0.00055731 | $0.0005363 | $0 | - |