Cap Mercado $2.34T
-0.98%
Volumen 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-04 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-03 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-02 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-01 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-30 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-29 2022 | $0.0005627 | $0.0005627 | $0.0005636 | $0.0005636 | - | - |
Sep-28 2022 | $0.00056214 | $0.00053401 | $0.00056683 | $0.00054485 | - | - |
Sep-27 2022 | $0.00054584 | $0.00054376 | $0.00055436 | $0.00055436 | $0 | - |
Sep-26 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-25 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-24 2022 | $0.00055436 | $0.00055261 | $0.00055436 | $0.00055261 | - | - |
Sep-23 2022 | $0.00055261 | $0.00053992 | $0.00055664 | $0.00055148 | - | - |
Sep-22 2022 | $0.00055157 | $0.00053249 | $0.00055289 | $0.00053395 | $165 | - |
Sep-21 2022 | $0.00053344 | $0.00052748 | $0.00055731 | $0.0005363 | $0 | - |